Lincoln Electric Holdings Inc (LECO)
213.52
+5.01
(+2.40%)
USD |
NASDAQ |
Nov 22, 16:00
213.99
+0.47
(+0.22%)
After-Hours: 20:00
Lincoln Electric Holdings Price: 213.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 209.25 | 213.99 | 207.38 | 213.52 | 325835.0 |
| Nov 21, 2024 | 204.50 | 209.60 | 202.35 | 208.51 | 307857.0 |
| Nov 20, 2024 | 202.88 | 203.83 | 201.06 | 203.19 | 210713.0 |
| Nov 19, 2024 | 204.40 | 205.72 | 202.89 | 203.77 | 262180.0 |
| Nov 18, 2024 | 205.90 | 208.15 | 203.61 | 207.07 | 248882.0 |
| Nov 15, 2024 | 206.90 | 208.83 | 205.48 | 206.10 | 174995.0 |
| Nov 14, 2024 | 210.16 | 213.35 | 206.21 | 207.51 | 273158.0 |
| Nov 13, 2024 | 214.52 | 216.56 | 210.23 | 210.53 | 232484.0 |
| Nov 12, 2024 | 216.18 | 217.04 | 214.00 | 214.54 | 159569.0 |
| Nov 11, 2024 | 215.83 | 218.55 | 214.84 | 218.28 | 247216.0 |
| Nov 08, 2024 | 216.23 | 217.92 | 212.85 | 213.65 | 231752.0 |
| Nov 07, 2024 | 219.06 | 220.28 | 215.39 | 217.09 | 284629.0 |
| Nov 06, 2024 | 216.87 | 222.16 | 214.03 | 218.40 | 769031.0 |
| Nov 05, 2024 | 197.27 | 204.16 | 197.27 | 203.79 | 258297.0 |
| Nov 04, 2024 | 200.58 | 201.69 | 198.05 | 198.80 | 347646.0 |
| Nov 01, 2024 | 192.76 | 202.28 | 192.76 | 201.75 | 356731.0 |
| Oct 31, 2024 | 198.88 | 208.37 | 191.52 | 192.56 | 624226.0 |
| Oct 30, 2024 | 196.20 | 201.49 | 196.20 | 197.26 | 481388.0 |
| Oct 29, 2024 | 194.79 | 197.70 | 193.30 | 197.08 | 211567.0 |
| Oct 28, 2024 | 195.67 | 197.57 | 194.48 | 195.84 | 250356.0 |
| Oct 25, 2024 | 195.59 | 196.60 | 193.25 | 193.71 | 167747.0 |
| Oct 24, 2024 | 194.25 | 194.72 | 191.99 | 193.69 | 150449.0 |
| Oct 23, 2024 | 195.65 | 196.57 | 192.03 | 193.76 | 246910.0 |
| Oct 22, 2024 | 198.64 | 198.64 | 194.42 | 195.77 | 201787.0 |
| Oct 21, 2024 | 202.30 | 203.83 | 198.33 | 200.01 | 327933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.99
Minimum
Mar 23 2020
258.37
Maximum
Mar 27 2024
147.60
Average
137.38
Median
Price Benchmarks
| Bonal International Inc | 0.698 |
| Hyster Yale Inc | 56.79 |
| Illinois Tool Works Inc | 273.95 |
| Nordson Corp | 261.27 |
| American Superconductor Corp | 34.22 |
Price Related Metrics
| PE Ratio | 25.48 |
| PS Ratio | 3.037 |
| Price to Book Value | 8.996 |
| Price to Free Cash Flow | 23.84 |
| Earnings Yield | 3.92% |
| Market Cap | 12.05B |
| Operating PE Ratio | 17.73 |
| Normalized PE Ratio | 24.39 |