Lincoln Electric Holdings Inc (LECO)
226.97
-1.29
(-0.57%)
USD |
NASDAQ |
May 17, 16:00
227.12
+0.15
(+0.07%)
After-Hours: 20:00
Lincoln Electric Holdings Price: 226.97 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 228.37 | 228.51 | 225.05 | 226.97 | 282272.0 |
| May 16, 2024 | 228.22 | 229.12 | 225.51 | 228.26 | 259578.0 |
| May 15, 2024 | 232.75 | 232.75 | 228.58 | 228.99 | 238567.0 |
| May 14, 2024 | 232.48 | 233.17 | 228.63 | 230.66 | 245535.0 |
| May 13, 2024 | 238.20 | 238.47 | 231.42 | 231.66 | 275831.0 |
| May 10, 2024 | 231.15 | 238.45 | 231.15 | 238.07 | 736749.0 |
| May 09, 2024 | 230.16 | 231.76 | 229.96 | 231.15 | 118954.0 |
| May 08, 2024 | 228.22 | 229.55 | 226.79 | 229.46 | 180530.0 |
| May 07, 2024 | 226.55 | 231.33 | 226.54 | 228.76 | 389561.0 |
| May 06, 2024 | 225.00 | 227.25 | 224.48 | 227.25 | 198203.0 |
| May 03, 2024 | 223.94 | 225.28 | 221.62 | 222.93 | 199190.0 |
| May 02, 2024 | 221.49 | 222.61 | 218.26 | 222.56 | 237884.0 |
| May 01, 2024 | 219.43 | 222.60 | 217.49 | 219.33 | 403850.0 |
| Apr 30, 2024 | 224.31 | 224.93 | 218.64 | 219.53 | 426525.0 |
| Apr 29, 2024 | 230.41 | 231.90 | 223.49 | 225.13 | 414008.0 |
| Apr 26, 2024 | 227.03 | 230.00 | 225.61 | 229.94 | 482687.0 |
| Apr 25, 2024 | 233.15 | 233.70 | 222.03 | 227.93 | 746817.0 |
| Apr 24, 2024 | 239.37 | 242.65 | 236.49 | 237.61 | 309057.0 |
| Apr 23, 2024 | 236.61 | 240.84 | 235.78 | 239.77 | 175140.0 |
| Apr 22, 2024 | 238.66 | 239.24 | 234.82 | 235.16 | 262941.0 |
| Apr 19, 2024 | 238.83 | 240.84 | 236.96 | 238.36 | 214625.0 |
| Apr 18, 2024 | 237.91 | 241.25 | 236.31 | 238.93 | 291050.0 |
| Apr 17, 2024 | 240.31 | 240.31 | 235.66 | 236.61 | 238624.0 |
| Apr 16, 2024 | 238.01 | 242.17 | 237.70 | 239.51 | 270767.0 |
| Apr 15, 2024 | 241.05 | 243.04 | 238.87 | 238.88 | 198191.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.99
Minimum
Mar 23 2020
258.37
Maximum
Mar 27 2024
136.05
Average
131.33
Median
Oct 21 2022
Price Benchmarks
| Enerpac Tool Group Corp | 37.71 |
| Bonal International Inc | 0.80 |
| Stanley Black & Decker Inc | 90.12 |
| American Superconductor Corp | 14.01 |
| Nordson Corp | 271.65 |
Price Related Metrics
| PE Ratio | 24.09 |
| PS Ratio | 3.187 |
| PEG Ratio | 1.369 |
| Price to Book Value | 9.876 |
| Price to Free Cash Flow | 22.77 |
| Earnings Yield | 4.15% |
| Market Cap | 12.92B |
| PEGY Ratio | 1.282 |
| Operating PE Ratio | 18.53 |
| Normalized PE Ratio | 24.36 |